Hi price, RM System dne 3.10.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 135.00 | -4.62% | 142 875 | 125 | ||||||||||
| JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 904.00 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | -7.84% | 3 525 | 5 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
| O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
| ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
