Top volume, RM System dne 3.10.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| ALPHABET (GOOGLE) | 2 747.50 | -0.07% | 27 475 | 10 | ||||||||||
| MICROSOFT CORP. | 5 928.00 | -2.01% | 17 784 | 3 | ||||||||||
| META PLATFORMS | 3 378.00 | -0.79% | 13 514 | 4 | ||||||||||
| TWITTER, INC | 995.10 | +2.05% | 5 971 | 6 | ||||||||||
| CPI FIM | 15.50 | +1.97% | 1 628 | 105 | ||||||||||
| PRABOS PLUS | 310.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 348 | 1 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 749.00 | -0.01% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
