The Prague Stock Exchange and RM-System - daily results dne 3.10.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	269.00	-0.37%	196 610	732
EB HENKEL TS01	85.62	-0.35%	0	0
RBI	298.00	-0.33%	51 266	172
EB DBK TL07	9.85	-0.30%	0	0
EB VOLKSWAGEN TS06	321.09	-0.26%	0	0
EB S&P500 PC01	906.50	-0.17%	0	0
EB KOM BC05	1 026.38	-0.07%	0	0
EB GLD IC2	4 207.82	-0.01%	0	0
COLOSEUM HOLDING	140.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	928.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	2 623 054	271
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›