Top number of shares per day, The Prague Stock Exchange dne 3.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 756 | 504 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| KOFOLA CS | 269.00 | -0.37% | 103 640 | 384 | 267.00 | -1.47% | 240 132 | 894 | ||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 358 682 | 230 | ||||||||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| EB CEZ TS14 | 29.44 | +4.81% | 4 454 | 150 | ||||||||||
| E.ON | 260.00 | -6.63% | 29 010 | 111 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 089 905 | 106 | ||||||||||
| EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
| GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 670 206 | 70 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 543 526 | 53 | ||||||||||
| ||||||||||||||
