Top number of shares per day, RM System dne 3.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 3 070.00 | -0.24% | 30 900 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 560.00 | -5.53% | 14 042 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 40 000 | 8 | ||||||||||
| FIO BANKA 5,00/27 | 9 910.00 | -0.16% | 29 762 | 3 | ||||||||||
| MICROSOFT CORP. | 7 312.00 | +1.05% | 7 312 | 1 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 815.00 | +1.15% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 550.00 | +1.83% | 0 | 0 | ||||||||||
| FAGRON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
