The Prague Stock Exchange and RM-System - daily results dne 3.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| EB CBK TL04 | 14.98 | -3.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.16 | -3.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.34 | -3.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
| EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
| EB GLD TL10 | 319.36 | -3.00% | 984 | 3 | ||||||||||
| EB DAX TL18 | 777.61 | -2.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.81 | -2.79% | 0 | 0 | ||||||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
| EB EURCZK TS19 | 34.45 | -2.44% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.70 | -2.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.76 | -2.07% | 0 | 0 | ||||||||||
| ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||||
| ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
| EB EURCZK TS18 | 45.82 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 226.97 | -1.74% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
| EB CEZ TL12 | 75.25 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
