The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 238.00 | -480.00% | 952 | 4 | ||||||||||
| MARILA ROKYCANY | 144.16 | +499.00% | 1 009 | 7 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| TUZEX PRAHA | 102.75 | -499.00% | 1 028 | 10 | ||||||||||
| MASOKOMB. KLADNO | 41.82 | -499.00% | 1 046 | 25 | ||||||||||
| LARM | 370.00 | -488.00% | 1 110 | 3 | ||||||||||
| UNION CUKR | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| TEXLEN | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| KOVOSLUŽBA PRAHA | 230.00 | -495.00% | 1 150 | 5 | ||||||||||
| OBNOVA BRNO | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
| IH MOSKVA ZLÍN | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| RUBENA | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
| ILBAU LIBEREC | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | -434.00% | 1 320 | 3 | ||||||||||
| ŠMERAL BRNO | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
| FERONA | 335.00 | -428.00% | 1 340 | 4 | ||||||||||
| SCHAFFER SOF ZNOJM | 85.00 | +464.00% | 1 360 | 16 | ||||||||||
| ŠUMSTAV | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
| POŠT.TISK.CENIN | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
| MONTOVANÉ STAVBY | 100.00 | +473.00% | 1 400 | 14 | ||||||||||
| ||||||||||||||
