The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 209.00 | +476.00% | 627 | 3 | ||||||||||
NEALKO OLOMOUC | 1 055.00 | -495.00% | 3 165 | 3 | ||||||||||
PIVOV.VRATISLAVICE | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
RUBENA | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
STRATEGIC HOT.CAP. | 1 210.00 | +83.00% | 3 630 | 3 | ||||||||||
TISK.TEXT.FRÝDLANT | 110.25 | +500.00% | 331 | 3 | ||||||||||
BRANO | 971.00 | +10.00% | 3 884 | 4 | ||||||||||
FERONA | 335.00 | -428.00% | 1 340 | 4 | ||||||||||
IDEAL STANDARD | 980.00 | -130.00% | 3 920 | 4 | ||||||||||
IMEX | 713.00 | -493.00% | 2 852 | 4 | ||||||||||
IMPERIAL K. VARY | 640.00 | -447.00% | 2 560 | 4 | ||||||||||
OBALEX ZNOJMO | 396.00 | +25.00% | 1 584 | 4 | ||||||||||
STOCK PLZEŇ | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
TOS KUŘIM | 152.66 | -499.00% | 611 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 238.00 | -480.00% | 952 | 4 | ||||||||||
BIJOUDATA | 136.84 | +499.00% | 684 | 5 | ||||||||||
BALÍRNY TCHIBO | 1 000.00 | -243.00% | 5 000 | 5 | ||||||||||
BOHEMIA SEKT | 1 890.00 | +500.00% | 9 450 | 5 | ||||||||||
IH MOSKVA ZLÍN | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
KOVOSLUŽBA PRAHA | 230.00 | -495.00% | 1 150 | 5 | ||||||||||
|