The Prague Stock Exchange and RM-System - daily results dne 3.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AIR SPECIÁL	194.04	+5.00%	0	0	200.00	-7.00%	14 446	84
FRIGERA	136.50	+5.00%	0	0	137.00	+4.00%	3 787	28
JIHLAVAN	80.85	+5.00%	0	0		+16.00%	0	0
MASOKOMB. KOSMON.	105.00	+5.00%	14 280	136	69.60	-8.00%	3 341	48
MOTORPAL	165.90	+5.00%	32 516	196	160.00	+3.00%	19 026	115
PLZEŇSKÝ PRAZDROJ	2 625.00	+5.00%	0	0	2 355.00	+4.00%	58 620	25
ŠKODA PRAHA	840.00	+5.00%	0	0	715.00	-1.00%	67 606	94
ZZN DOMAŽLICE	336.00	+5.00%	18 816	56	310.00	-2.00%	32 120	103
ZPA PEČKY	144.42	+4.99%	11 554	80	135.00	+4.00%	2 025	15
SEVČES.SBĚRNÉ SUR.	757.00	+4.99%	315 669	417		-2.00%	0	0
JIHOSTROJ	192.03	+4.99%	0	0		+10.00%	0	0
INTERIER PRAHA	93.15	+4.99%	30 646	329	84.50	-1.00%	1 606	19
KUNZ HRANICE	130.91	+4.99%	32 728	250	115.00	-8.00%	2 462	21
HMZ	174.74	+4.99%	0	0	153.00	+2.00%	8 568	56
AUTOMOT	67.07	+4.99%	2 415	36		+5.00%	0	0
2.SPOŘIT.PRIVAT.IF	862.00	+4.99%	1 336 100	1 550	875.00	+3.00%	880 667	1 044
ČKD DOPR.SYSTÉMY	184.07	+4.99%	41 968	228	177.00	-6.00%	43 338	254
ČESKÉ VINAŘ.ZÁVODY	463.00	+4.98%	420 867	909	443.00	+9.00%	152 813	349
AGROBANKA	2 000.00	+4.98%	22 362 000	11 181	1 900.00	+7.00%	570 198	300
AGROTONZ TLUMAČOV	60.63	+4.98%	21 948	362		0.00%	0	0
‹‹ First 60     Next 20 ›