Hi price, The Prague Stock Exchange dne 3.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 40.30 | -4.99% | 242 | 6 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
KAPP | 41.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TESLA VACUUM | 42.88 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PZ OSTRAVA | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 44.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 44.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||||
ZUD | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
IZOLACE ÚSTÍ | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||||
MASNA BRNO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 49.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.72 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
LABIT | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
TOS LIPNÍK | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
OKD | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 900 | 50 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
KOLI HOLD. N.MĚSTO | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚZORT | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 51.00 | 0.00% | 1 173 | 23 | 55.00 | +3.00% | 1 870 | 34 | ||||||
INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|