The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| IDEAL STANDARD | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| ALLFROST | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||||
| POTIS | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
| UNIPLET TŘEBÍČ | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
| SELEKTA | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 635 | 9 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| GRANITOL | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
| TEKO PLESNÁ | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
| SANATORIUM MŠENÉ | 180.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 690 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 696 | 6 | ||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| CARBORUNDUM ELECT. | 94.28 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||||
| DIMENSION | 185.00 | 0.00% | 740 | 4 | ||||||||||
| IZOLACE ÚSTÍ | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
| VARI | 128.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| SECO TRANS | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
| ECOTRADE | 199.10 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
| H.J. HEINZ CR/SR | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 080.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 817 | 1 | ||||||
| UNILES RUMBURK | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| ČSAD ÚAN PRAHA | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| ZZN PÍSEK | 147.62 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| TON | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 867 | 17 | ||||||
| PREFABRIKACE OVA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| PEKÁRNA ŽATEC | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| JABLONEX | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| ČESKÉ LODĚNICE | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
| PIV.A SOD.BŘECLAV | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
| CEMBRIT MORAVIA | 67.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| RAŠELINA | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 924 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 230.00 | 0.00% | 0 | 0 | 238.50 | +1.00% | 954 | 4 | ||||||
| BASK | 1 100.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 958 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.80 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||||
| PLOMA | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| KOVOHUTĚ POVRLY | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| KOVONA KARVINÁ | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| ||||||||||||||
