The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
| HUTNÍ MONTÁŽE | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
| MINERVA BOSKOVICE | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 495.00 | -4.89% | 0 | 0 | 3 475.50 | -3.00% | 62 817 | 19 | ||||||
| LES. SPOL.LITOMĚŘ. | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 214.00 | -4.88% | 26 322 | 123 | 202.00 | -3.00% | 27 101 | 133 | ||||||
| LOVOCHEMIE LOVOS. | 332.00 | -4.87% | 19 920 | 60 | 315.00 | -8.00% | 39 962 | 126 | ||||||
| SILON | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
| KVANTO IPF | 391.00 | -4.86% | 0 | 0 | 300.00 | -10.00% | 183 944 | 612 | ||||||
| ŽELEZÁRNY HRÁDEK | 313.00 | -4.86% | 20 345 | 65 | 295.50 | -3.00% | 5 615 | 19 | ||||||
| MAGNET | 235.00 | -4.85% | 0 | 0 | 211.00 | -1.00% | 10 452 | 49 | ||||||
| ZVU | 452.00 | -4.84% | 99 440 | 220 | 430.00 | -2.00% | 17 200 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
| THRALL VAGONKA ST. | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| KOH-I-NOOR PRAHA | 337.00 | -4.80% | 0 | 0 | 255.00 | -2.00% | 18 678 | 70 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | -4.80% | 4 222 610 | 2 506 | 1 701.10 | +3.00% | 159 903 | 94 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 397.00 | -4.79% | 51 610 | 130 | 384.50 | -1.00% | 3 076 | 8 | ||||||
| NAVOS | 319.00 | -4.77% | 233 189 | 731 | 308.00 | 0.00% | 64 508 | 211 | ||||||
| JITEX PÍSEK | 220.00 | -4.76% | 72 820 | 331 | +22.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 360.00 | -4.76% | 59 400 | 165 | 357.00 | +4.00% | 11 706 | 33 | ||||||
| VÍNO MIKULOV | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| SKLO BOHEMIA | 1 505.00 | -4.74% | 100 835 | 67 | 1 415.00 | -8.00% | 8 457 | 6 | ||||||
| PLIVA - LACHEMA | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| LESY JINDŘ. HRADEC | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
| BALÍRNY TCHIBO | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
| SUBTERRA | 1 120.00 | -4.68% | 525 280 | 469 | 1 026.50 | +6.00% | 147 030 | 137 | ||||||
| PEKÁRNY CUKRÁRNY | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
| AVIA | 225.00 | -4.66% | 101 475 | 451 | 212.00 | -5.00% | 19 392 | 94 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
| VOJENSKÉ STAV.PHA | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
| JANKA | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
| TEPLÁRNY BRNO | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
| UNION CUKR | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
| SOKOLOV. STROJÍRNY | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
| VODOH.OPR.A STROJ. | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||||
| MILETA | 84.00 | -4.30% | 7 308 | 87 | -3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||||
| MILO OLOMOUC | 1 370.00 | -4.19% | 231 530 | 169 | 1 350.00 | -1.00% | 41 310 | 31 | ||||||
| ZBROJOVKA BRNO | 155.20 | -4.19% | 23 435 | 151 | 155.00 | +2.00% | 21 285 | 135 | ||||||
| MŠLZ | 188.00 | -4.19% | 11 468 | 61 | 216.00 | +3.00% | 236 183 | 1 163 | ||||||
| ČSAD KARVINÁ | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| ALIACHEM | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||||
| EUROVIA CS | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| SPOFA | 1 355.00 | -3.55% | 58 265 | 43 | 1 420.00 | -5.00% | 18 742 | 14 | ||||||
| MASOKOMB.MARTINOV | 421.00 | -3.44% | 11 367 | 27 | -5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 212.00 | -3.19% | 1 272 | 6 | 201.00 | -3.00% | 4 405 | 23 | ||||||
| ZBIROVIA | 460.00 | -3.15% | 35 880 | 78 | 500.00 | +4.00% | 16 500 | 33 | ||||||
| TOSTA | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| ČMD | 63.00 | -3.09% | 25 956 | 412 | 60.00 | -1.00% | 27 673 | 454 | ||||||
| PREFA PARDUBICE | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | -3.03% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 65.00 | -2.98% | 17 550 | 270 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
