The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
| PRAG REAL VYSOČANY | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
| KLENOTY BRNO | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
| OSTRAV.VOD.A KAN. | 299.00 | +2.39% | 130 962 | 438 | 242.00 | +6.00% | 8 470 | 35 | ||||||
| TRESO V-O OBU.ZLÍN | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| VIGONA | 328.00 | +2.18% | 95 448 | 291 | 297.50 | -4.00% | 16 065 | 54 | ||||||
| BIOCEL | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
| STČ ENERGETICKÁ | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| ŘEMPO | 35.00 | +2.04% | 2 835 | 81 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 203.00 | +2.01% | 22 736 | 112 | 192.00 | -3.00% | 22 192 | 116 | ||||||
| KRUŠNOH.STROJ.MOST | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| TEXLEN | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
| JUTA | 1 080.00 | +1.88% | 110 160 | 102 | 886.00 | -10.00% | 5 316 | 6 | ||||||
| MASOKOMB.POLIČKA | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
| ZEM. TECHNIKA | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | +1.76% | 25 085 | 145 | -2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||||
| POLIČSKÉ STROJÍRNY | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
| SKLO UNION TEPLICE | 590.00 | +1.72% | 430 700 | 730 | 595.00 | -2.00% | 109 764 | 192 | ||||||
| PHILIP MORRIS ČR A | 4 550.00 | +1.67% | 1 132 950 | 249 | 4 412.50 | +2.00% | 189 738 | 43 | ||||||
| PROSPERITA IF | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
| CHEMOFOND | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
| GEOINDUSTRIA | 135.18 | +1.50% | 23 116 | 171 | -1.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||||
| PREFA PRAHA | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
| ENERGOAQUA | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
| ZÁS. TEPLEM VSETÍN | 433.00 | +1.16% | 64 517 | 149 | 405.00 | -3.00% | 8 100 | 20 | ||||||
| KAUČUK GROUP | 1 300.00 | +1.16% | 481 000 | 370 | 1 265.00 | 0.00% | 66 889 | 53 | ||||||
| PRAZSKE SLUZBY | 91.02 | +1.13% | 14 472 | 159 | 89.00 | 0.00% | 15 524 | 169 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 278.00 | +1.09% | 379 192 | 1 364 | 272.00 | -8.00% | 154 342 | 563 | ||||||
| KOMERČNÍ BANKA | 1 500.00 | +1.01% | 3 394 500 | 2 263 | 1 475.00 | +1.00% | 488 335 | 332 | ||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
| SPIF ČESKÝ | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
| RAAB KARCH.STAVIVA | 104.00 | +0.97% | 4 888 | 47 | 105.60 | -8.00% | 2 957 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | +0.96% | 82 950 | 79 | 987.00 | +8.00% | 93 722 | 89 | ||||||
| UNEX | 211.00 | +0.95% | 32 494 | 154 | 200.00 | +2.00% | 12 815 | 65 | ||||||
| STAVOSTROJ | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| THESAURUS | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
| SM VOD.A KAN.OVA | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 580.00 | +0.86% | 34 220 | 59 | 560.00 | -2.00% | 13 738 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
| PF AAA | 625.00 | +0.80% | 70 000 | 112 | 620.00 | +3.00% | 10 540 | 17 | ||||||
| MOTOKOV PRAHA | 164.56 | +0.73% | 5 430 | 33 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | +0.73% | 136 290 | 330 | 403.00 | -3.00% | 19 344 | 48 | ||||||
| HOTEL FORUM PRAHA | 559.00 | +0.72% | 212 979 | 381 | 530.00 | -1.00% | 52 040 | 99 | ||||||
| OSTRAVAR | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| H.J. HEINZ CR/SR | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| MUROM | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| MSA | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
| ZZN ZDISLAVICE | 161.00 | +0.62% | 47 334 | 294 | 148.50 | -3.00% | 9 356 | 63 | ||||||
| ||||||||||||||
