The Prague Stock Exchange and RM-System - daily results dne 3.11.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	150.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	63.00	0.00%	0	0	89.00	+4.00%	3 632	43
ZZN TRUTNOV	70.40	0.00%	0	0	68.00	0.00%	8 160	120
ZZN TEPLICE	54.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	170.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	69.30	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	160.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	103.40	0.00%	0	0		+1.00%	0	0
ZZN SLANÝ	133.29	0.00%	0	0		-9.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	175.69	0.00%	0	0		+1.00%	0	0
ZZN ROKYCANY	78.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	115.00	0.00%	0	0	109.50	-10.00%	10 950	100
ZZN PŘÍBRAM	98.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	85.50	0.00%	0	0		-9.00%	0	0
ZZN POMORAVÍ	180.00	0.00%	0	0	180.00	-8.00%	4 015	22
ZZN POLEPY	85.34	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	355.00	0.00%	0	0	510.00	-1.00%	12 190	24
ZZN PLZEŇ	106.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›