Lo price, RM System dne 3.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
| BVV INVEST IS | 40.00 | +2.00% | 6 005 | 150 | ||||||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
| DROGERIE OSTRAVA | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
| ČKD ELTECHNIKA | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
| BEMAGRO | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||||
| ZELENINA OSTRAVA | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
| SVITEX | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
| LIGRA STARÉ MĚSTO | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||||
| ARMEX HOLDING | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| OKD | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
| TESLA STRAŠNICE | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 867 | 17 | ||||||
| ||||||||||||||
