The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | -4.96% | 14 740 | 11 | 1 262.50 | -7.00% | 14 765 | 12 | ||||||
| MASSAG | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| PEGA | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 120.12 | -2.53% | 1 441 | 12 | 121.00 | -9.00% | 1 815 | 15 | ||||||
| LOMBARD INDUSTRIAL | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| ELEKTRÁRNA KOLÍN | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| SM PLYNÁRENSKÁ | 1 180.00 | 0.00% | 16 520 | 14 | 1 097.00 | -9.00% | 5 477 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 905.00 | -0.17% | 43 575 | 15 | -1.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
| SLADOVNA HODONICE | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 391.00 | 0.00% | 6 256 | 16 | +5.00% | 0 | 0 | |||||||
| ELITE | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
| BALÍRNY TCHIBO | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| ||||||||||||||
