The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
| AGROTONZ TLUMAČOV | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
| CUKROVAR HODONÍN | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 000.00 | -6.00% | 17 258 | 18 | ||||||
| BIVOJ OPAVA | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
| KOVOHUTĚ PŘÍBRAM | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| FAB | 3 700.00 | +4.96% | 144 300 | 39 | 3 411.00 | +7.00% | 10 233 | 3 | ||||||
| ŽPSV UH. OSTROH | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| DOP.STAVBY A MOSTY | 622.00 | +4.89% | 44 162 | 71 | 590.00 | +10.00% | 32 450 | 55 | ||||||
| STRABAG BOHEMIA | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| ELEKTROPORC.LOUNY | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
| GEOFYZIKA | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| KARNOLA KRNOV | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 648.00 | +4.85% | 15 552 | 24 | 581.00 | +7.00% | 2 324 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| O2 C.R. | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 465.00 | +4.84% | 381 150 | 110 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| ||||||||||||||
