The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 494.00 | -2.94% | 2 206 698 | 4 467 | 498.00 | 0.00% | 2 241 282 | 4 480 | ||||||
| 1.STAVEBNÍ | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
| A&A | -4.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 131.00 | +3.00% | 20 560 | 160 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -4.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| AERO HOLDING | 115.00 | -2.54% | 56 810 | 494 | 111.00 | -6.00% | 24 936 | 226 | ||||||
| AGB IF II | 482.00 | -1.00% | 702 360 | 1 360 | ||||||||||
| AGB, PODÍLOVÝ FOND | 561.00 | +3.00% | 4 933 455 | 9 078 | ||||||||||
| AGRA PŘELOUČ | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 37 973 | 249 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
| ||||||||||||||
