Top volume, RM System dne 3.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
| AGB, PODÍLOVÝ FOND | 561.00 | +3.00% | 4 933 455 | 9 078 | ||||||||||
| O2 C.R. | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
| 1.IF ŽIVNOBANKA | 494.00 | -2.94% | 2 206 698 | 4 467 | 498.00 | 0.00% | 2 241 282 | 4 480 | ||||||
| KIF MOST | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||||
| SPIF ČESKÝ | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
| P.I.F. | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
| BOHEMIA VENTURE | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
| CA CIIF | 350.00 | -2.00% | 947 200 | 2 746 | ||||||||||
| HARVARD.PRŮM.HOLD. | 650.00 | -1.51% | 2 977 650 | 4 581 | 640.00 | -1.00% | 931 055 | 1 437 | ||||||
| ALPHA-EFFECT | 723.00 | -0.82% | 1 223 316 | 1 692 | 700.00 | +1.00% | 885 148 | 1 250 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
| RIF | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
| ČESKÝ HOLDING | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
| AGB IF II | 482.00 | -1.00% | 702 360 | 1 360 | ||||||||||
| SPIF VÝNOSOVÝ | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
| TMP-TEL. MONTÁŽE | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| SILNICE JIČÍN | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||||
| ||||||||||||||
