Top number of shares per day, The Prague Stock Exchange dne 3.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
| SPIF ČESKÝ | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
| SPIF VŠEOBECNÝ | 112.00 | -0.88% | 1 541 904 | 13 767 | 110.00 | 0.00% | 420 550 | 3 846 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||||
| AGROBANKA | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
| PF IKS KB PLUS | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
| OKD | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
| P.I.F. | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||||
| HARV.SPOL.FINANČNÍ | 665.00 | -5.00% | 4 893 070 | 7 358 | 652.00 | -3.00% | 568 395 | 844 | ||||||
| RIF | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
| ČEZ | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 1 642 225 | 5 053 | 312.00 | -1.00% | 482 963 | 1 542 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 743 128 | 4 889 | 151.00 | 0.00% | 361 190 | 2 413 | ||||||
| HARVARD.PRŮM.HOLD. | 650.00 | -1.51% | 2 977 650 | 4 581 | 640.00 | -1.00% | 931 055 | 1 437 | ||||||
| 1.IF ŽIVNOBANKA | 494.00 | -2.94% | 2 206 698 | 4 467 | 498.00 | 0.00% | 2 241 282 | 4 480 | ||||||
| ČESKÝ HOLDING | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
| CHEMOPETROL GROUP | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||||
| ARCELORMITTAL | 295.00 | -1.99% | 872 610 | 2 958 | 281.00 | -5.00% | 124 281 | 433 | ||||||
| ||||||||||||||
