Hi price, The Prague Stock Exchange dne 3.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
AGROBANKA PRAHA | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
APOLLÓN HOLDING | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
VLNAP | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
KOLI HOLD. N.MĚSTO | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
SVIT ZLÍN | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 32.00 | +7.61% | 1 772 | 56 | ||||||
TEXTILANA | 29.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
SPALOVNA VYSOČANY | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
PBS BRNO DIZ | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
ZBROJOVKA VSETÍN | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
IF PRO PROSPE PRŮM | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
SIGMA LUTÍN | 34.20 | -5.00% | 0 | 0 | 31.60 | -5.77% | 5 014 | 156 | ||||||
ČETRANS ÚSTÍ N.L. | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
GEOFYZIKA | 35.03 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
PILANA TOOLS | 38.06 | +4.99% | 0 | 0 | 161.00 | +3.89% | 4 987 | 32 | ||||||
KRUŠNOH.STROJ.MOST | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
ITEC GROUP | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 804 | 44 | ||||||
BOPO | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
ENERGOAQUA | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
MORAVIA GLASS | 43.96 | -4.99% | 0 | 0 | -18.31% | 0 | ||||||||
TEREOS TTD | 44.00 | +1.99% | 22 000 | 500 | 37.00 | -1.91% | 11 547 | 285 | ||||||
MEOPTA PŘEROV | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
MAGNETON | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
TOMA | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
JITONA | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
OLŠANSKÉ PAPÍRNY | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
RAAB KARCH.STAVIVA | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
VELETRŽNÍ FINANČNÍ | 51.10 | -2.48% | 2 300 | 45 | 50.00 | -2.31% | 20 814 | 411 | ||||||
ZETOR | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
KARLOVAR. PORCELÁN | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
SOLO | 60.11 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
THRALL VAGONKA ST. | 60.90 | 0.00% | 0 | 0 | 60.50 | -3.47% | 10 347 | 170 | ||||||
TESLA LANŠKROUN | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
TRANSPORTA CHRUDIM | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
SEVT | 62.88 | 0.00% | 0 | 0 | 96.00 | +1.05% | 480 | 5 | ||||||
XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
PODNIKAT.TRŽNÍ PF | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
VET ASSETS | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
ČZ STRAKONICE | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
AERO HOLDING | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
JANKA | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
TREND V.I.F. PRAHA | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
KOLBENKA | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
BOHEMIA CRYS.GROUP | 67.71 | 0.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
|