Top number of shares per day, The Prague Stock Exchange dne 3.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 155.00 | +1.17% | 263 500 | 1 700 | 153.00 | +0.71% | 427 265 | 2 765 | ||||||
RENTIÉRSKÝ IF 1.IN | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
PF PRAVID.PŘ. 1.IN | 233.00 | +1.74% | 353 694 | 1 518 | 234.00 | -1.33% | 210 392 | 920 | ||||||
ČESKÝ HOLDING | 120.03 | -3.96% | 180 165 | 1 501 | 120.00 | +1.26% | 134 391 | 1 121 | ||||||
IF PRO PROSPE PRŮM | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
P.I.F. | 452.00 | -0.87% | 646 812 | 1 431 | 445.00 | -1.50% | 295 646 | 665 | ||||||
SPIF VÝNOSOVÝ | 198.00 | 0.00% | 272 052 | 1 374 | 196.10 | +1.97% | 192 724 | 984 | ||||||
PROSPERITA IF | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
SPIF ČESKÝ | 406.00 | +2.78% | 503 846 | 1 241 | 401.00 | +0.20% | 731 508 | 1 839 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
AGROBANKA PRAHA | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
KVANTO IPF | 291.00 | -2.67% | 313 407 | 1 077 | 286.20 | -0.89% | 187 937 | 642 | ||||||
PPF INVEST.HOLDING | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
ŽIVNOBANKA-PODÍL.F | 395.00 | -0.75% | 355 500 | 900 | 382.50 | +0.81% | 82 741 | 217 | ||||||
PF MAJETKU 1.IN | 184.00 | +1.09% | 154 928 | 842 | 182.00 | -2.34% | 21 825 | 120 | ||||||
ALPHA-EFFECT | 775.00 | -0.38% | 626 200 | 808 | 771.10 | -0.72% | 428 834 | 556 | ||||||
TREND V.I.F. PRAHA | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
ČEZ 2 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
1.IF ŽIVNOBANKA | 413.00 | -0.72% | 317 184 | 768 | 411.50 | -1.60% | 187 023 | 457 | ||||||
RADEGAST PF | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
|