Lo price, RM System dne 3.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EL.PŘÍSTR.ROKYTN. | 14.00 | 0.00% | 84 | 6 | ||||||||||
VELAMOS SOBOTÍN | 14.10 | 0.00% | 282 | 20 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 15.00 | +3.57% | 116 | 8 | ||||||||||
CIDEM HRANICE | 15.10 | 0.00% | 770 | 51 | ||||||||||
CUKRÁRNA KARLÍN | 15.50 | -3.12% | 62 | 4 | ||||||||||
SČC | 15.50 | -3.12% | 403 | 26 | ||||||||||
KUNZ HRANICE | 16.00 | +3.22% | 48 | 3 | ||||||||||
ELEGA ŽIROVNICE | 16.00 | 0.00% | 320 | 20 | ||||||||||
METAZ | 16.00 | 0.00% | 16 | 1 | ||||||||||
BYTEX | 16.00 | 0.00% | 864 | 54 | ||||||||||
STATEK KAMÝK N.V. | 16.00 | 0.00% | 768 | 48 | ||||||||||
LABIT | 16.10 | 0.00% | 258 | 16 | ||||||||||
CEVA KRÁLŮV DVŮR | 16.20 | +0.31% | 256 | 16 | ||||||||||
C.A.S.6. HOLDING | 16.30 | +2.19% | 424 | 26 | ||||||||||
ČESKÁ NÁR.PRŮM. | 16.40 | +4.92% | 492 | 30 | ||||||||||
NOWACO MRAZÍRNY | 16.50 | -2.94% | 198 | 12 | ||||||||||
ELITE | 17.00 | 0.00% | 187 | 11 | ||||||||||
AGRO-TEX | 17.00 | -5.55% | 323 | 19 | ||||||||||
SLEZSKÝ KÁMEN | 17.10 | 0.00% | 103 | 6 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 702 | 39 | ||||||||||
|