Hi price, The Prague Stock Exchange dne 3.11.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1997  6.11.1997  5.11.1997  4.11.1997 3.11.1997

The Prague Sotck Exchange and RM-System - daily results - 3.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.97	-4.19%	14 874	5 008	2.80	-1.00%	10 176	3 420
AGROBANKA PRAHA	10.40	+0.97%	11 440	1 100	10.20	-5.55%	10 016	982
INGSTAV OSTRAVA	13.21	0.00%	0	0		0.00%	0
TIBA	15.35	-4.95%	5 833	380		-8.67%	0
APOLLÓN HOLDING	17.84	-4.95%	13 130	736	18.00	-1.74%	10 941	606
AGS JIČÍN	19.00	0.00%	0	0		+0.50%	0
VLNAP	24.55	-4.99%	246	10	25.20	+0.80%	504	20
KRÁLODVORSKÉ ŽEL.	27.12	+0.03%	1 302	48	27.00	+2.07%	3 982	150
KOLI HOLD. N.MĚSTO	27.79	0.00%	0	0	38.00	0.00%	38	1
SVIT ZLÍN	28.52	-4.99%	456	16	28.00	-7.73%	4 240	148
TEXTILANA	29.00	0.00%	0	0		-2.48%	0
ŽOS NYMBURK	29.00	0.00%	0	0	32.00	+7.61%	1 772	56
SPALOVNA VYSOČANY	29.85	+4.99%	716	24	36.00	0.00%	576	16
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
MORSLEZS. PIVOVARY	31.20	0.00%	0	0	39.00	+7.33%	9 353	242
PBS BRNO DIZ	33.00	-3.50%	13 200	400	35.00	-0.77%	3 394	98
ZBROJOVKA VSETÍN	33.35	-4.98%	8 104	243	33.50	-0.86%	3 186	96
IF PRO PROSPE PRŮM	33.50	-0.82%	49 915	1 490	33.30	+1.63%	355 462	10 591
SIGMA LUTÍN	34.20	-5.00%	0	0	31.60	-5.77%	5 014	156
ČETRANS ÚSTÍ N.L.	34.75	+4.98%	2 050	59	27.00	+3.88%	2 415	93
‹‹ First 60     Next 20 ›