Top number of shares per day, The Prague Stock Exchange dne 3.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
PODNIKAT.TRŽNÍ PF | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
SPOLEK CH.HUT.VÝR. | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
KOMERČNÍ BANKA | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
SPIF VŠEOBECNÝ | 84.00 | +1.16% | 346 836 | 4 129 | 82.30 | -7.34% | 114 456 | 1 393 | ||||||
O2 C.R. | 3 840.00 | +1.05% | 15 222 000 | 3 962 | 3 838.10 | +1.19% | 834 802 | 219 | ||||||
PF PROSPERITY 1.IN | 200.00 | +0.50% | 790 800 | 3 954 | 199.10 | -0.57% | 86 560 | 434 | ||||||
RIF | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
ČEZ | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
HARVARD.PRŮM.HOLD. | 300.00 | 0.00% | 858 600 | 2 862 | 299.10 | +3.10% | 675 362 | 2 249 | ||||||
ZLATÝ IF KVANTO | 267.00 | +0.75% | 716 628 | 2 684 | 267.00 | +0.48% | 716 808 | 2 688 | ||||||
KOMERČNÍ BANKA IF | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
PF IKS KB PLUS | 202.00 | -1.94% | 512 676 | 2 538 | 202.10 | -0.03% | 295 511 | 1 461 | ||||||
IPS SKANSKA | 226.00 | 0.00% | 524 320 | 2 320 | 218.40 | +4.32% | 1 966 | 9 | ||||||
YSE AKCIONÁŘŮ OPF | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
IP BANKA | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
ČESKÁ SPOŘITELNA | 250.00 | -0.79% | 538 500 | 2 154 | 251.00 | -0.17% | 166 557 | 661 | ||||||
SG - INDUSTRY | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
VÍTKOVICE | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
|