Hi price, RM System dne 3.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
| JIHOČESKÁ KERAMIKA | 610.10 | +0.18% | 1 830 | 3 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 601.40 | -8.87% | 6 014 | 10 | ||||||||||
| WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
| P.I.F. | 577.00 | +0.17% | 805 492 | 1 396 | 572.00 | 0.00% | 506 938 | 885 | ||||||
| KAOLIN HLUBANY | 560.00 | +7.58% | 5 600 | 10 | ||||||||||
| ČEZ 2 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 497.00 | 0.00% | 0 | 0 | 533.50 | +7.12% | 13 871 | 26 | ||||||
| JÁCHYMOV PM | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
| HOTEL JALTA PRAHA | 511.70 | 0.00% | 512 | 1 | ||||||||||
| PRAGOEXPORT | 496.20 | +0.14% | 496 | 1 | ||||||||||
| PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 0 | 0 | 495.00 | +1.75% | 16 189 | 33 | ||||||
| PF AAA | 507.00 | 0.00% | 0 | 0 | 488.10 | +0.38% | 4 873 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
| SKLÁRNY KAVALIER | 519.00 | 0.00% | 0 | 0 | 469.30 | -5.71% | 4 220 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 425.70 | 0.00% | 0 | 0 | 469.00 | -6.08% | 6 574 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
| KIS TIPAINVEST | 463.70 | -2.54% | 17 621 | 38 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 460.60 | -4.63% | 3 683 | 8 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 460.10 | +0.39% | 10 988 | 24 | ||||||
| EUROVIA CS | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
| O2 C.R. | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
| IS LINH ART | 438.00 | +0.83% | 12 790 | 30 | ||||||||||
| FINOP HOLDING | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| IVAX - CR | 421.00 | +0.47% | 46 310 | 110 | 420.00 | +0.71% | 13 296 | 32 | ||||||
| TEPLÁRNY BRNO | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 396.00 | +10.00% | 792 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| KOMERČNÍ BANKA | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
| KVANTO IPF | 393.00 | -0.75% | 18 864 | 48 | 392.10 | -1.58% | 157 533 | 404 | ||||||
| SOFTWARE 602 | 392.00 | -2.44% | 1 593 479 | 3 984 | ||||||||||
| 1.IF ŽIVNOBANKA | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
| EVBAK-VŠEOBOROVÝ | 382.40 | -3.27% | 22 832 | 60 | ||||||||||
| SELGEN | 370.00 | 0.00% | 3 330 | 9 | ||||||||||
| SPIF ČESKÝ | 373.00 | 0.00% | 503 760 | 1 350 | 370.00 | -0.01% | 427 454 | 1 155 | ||||||
| ŽĎAS | 381.00 | 0.00% | 0 | 0 | 367.00 | +4.50% | 4 395 | 12 | ||||||
| LANEX | 365.10 | 0.00% | 1 460 | 4 | ||||||||||
| VALUTA HOŘICE IF | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
| FERROMET PRAHA | 360.00 | -9.77% | 1 440 | 4 | ||||||||||
| SETUZA | 278.80 | +4.96% | 0 | 0 | 360.00 | -3.27% | 2 889 | 8 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 347.90 | +1.19% | 6 610 | 19 | ||||||
| JABLON.BIZUTER. IS | 347.70 | -1.10% | 41 750 | 120 | ||||||||||
| IS MORAVA | 345.20 | -0.72% | 28 094 | 82 | ||||||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| RAIFFEISEN ALFA PF | 338.00 | +0.86% | 24 039 | 72 | ||||||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 330 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 324.90 | -6.49% | 650 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 323.10 | -2.16% | 2 585 | 8 | ||||||||||
| ZLATÝ IF KVANTO | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
| ZNOVÍN ZNOJMO | 320.00 | -9.60% | 3 200 | 10 | ||||||||||
| KVANTO OTEVŘENÝ PF | 314.90 | -0.52% | 23 382 | 75 | ||||||||||
| EVBAK SPECIÁLNÍ | 313.00 | -3.13% | 18 720 | 60 | ||||||||||
| PROSPERITA IF | 310.00 | -2.82% | 6 200 | 20 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| PLIVA - LACHEMA | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| ||||||||||||||
