Hi price, The Prague Stock Exchange dne 3.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | +1.63% | 337 | 18 | ||||||
AERO HOLDING | 17.40 | +2.35% | 5 220 | 300 | 17.50 | -0.41% | 28 089 | 1 687 | ||||||
APOLLÓN HOLDING | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 20.20 | -9.00% | 1 151 | 57 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 29.00 | -30.12% | 870 | 30 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.90 | 0.00% | 9 012 | 335 | ||||||
KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 26.00 | +0.83% | 1 220 | 48 | ||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 28.50 | 0.00% | 0 | 0 | 28.30 | -8.70% | 453 | 16 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
SVIT ZLÍN | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
SOLO | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
SIGMA LUTÍN | 33.84 | 0.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 2 580 | 60 | ||||||
MAGNETON | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
ARMABETON PRAHA | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 38.85 | 0.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 45.00 | -2.38% | 1 035 | 23 | ||||||
OLŠANSKÉ PAPÍRNY | 40.62 | -4.98% | 0 | 0 | 46.00 | +1.50% | 2 010 | 45 | ||||||
TESLA LANŠKROUN | 41.54 | -4.98% | 0 | 0 | 30.00 | -0.43% | 5 404 | 180 | ||||||
GEOINDUSTRIA | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 236 | 201 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.04% | 1 925 | 48 | ||||||
JITONA | 43.08 | 0.00% | 0 | 0 | 37.20 | +0.21% | 1 787 | 48 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
TOMA | 44.10 | +0.22% | 6 174 | 140 | 44.10 | 0.00% | 2 602 | 59 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
SG - INDUSTRY | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
OSTROJ | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
TONAK | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
OMNIPOL | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
ASPEKTA HOLDING | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 48.00 | -0.73% | 16 061 | 322 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
VÍNO MIKULOV | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 57.23 | 0.00% | 0 | 0 | 60.00 | -1.82% | 3 668 | 61 | ||||||
|