Top volume, The Prague Stock Exchange dne 3.11.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
ČEZ | 687.10 | -1.58% | 131 547 101 | 188 852 | 692.00 | +1.66% | 996 350 | 1 420 | ||||||
ČESKÉ RADIOKOMUN. | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
KOMERČNÍ BANKA | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
UNIPETROL | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
ČESKÁ SPOŘITELNA | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
RIF | 911.70 | -1.12% | 4 516 810 | 4 902 | 912.40 | -0.68% | 3 125 645 | 3 414 | ||||||
IPS SKANSKA | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
ČKD PRAHA HOLDING | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
PHILIP MORRIS ČR A | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
ŠKODA | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
P.I.F. | 577.00 | +0.17% | 805 492 | 1 396 | 572.00 | 0.00% | 506 938 | 885 | ||||||
ČEZ 2 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
2.SPOŘIT.PRIVAT.IF | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
SPIF ČESKÝ | 373.00 | 0.00% | 503 760 | 1 350 | 370.00 | -0.01% | 427 454 | 1 155 | ||||||
PF MAJETKU 1.IN | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
IP BANKA | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
PF IKS KB PLUS | 194.00 | 0.00% | 403 928 | 2 096 | 183.00 | -0.49% | 70 185 | 375 | ||||||
SPIF VÝNOSOVÝ | 187.00 | +1.96% | 361 110 | 1 930 | 184.30 | -0.65% | 201 394 | 1 084 | ||||||
KOMERČNÍ BANKA IF | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
ARCELORMITTAL | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
VÍTKOVICE | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
SPIF VŠEOBECNÝ | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
VČ PLYNÁRENSKÁ | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
METROSTAV | 109.00 | +4.80% | 88 657 | 814 | 103.00 | -1.88% | 6 284 | 61 | ||||||
SEVEROČES.TEPLÁRNY | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
VERTEX | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
ZLATÝ IF KVANTO | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
SOKOLOVSKÁ UHELNÁ | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
VODNÍ STAVBY | 130.01 | +4.84% | 53 363 | 410 | 136.00 | +4.37% | 13 550 | 100 | ||||||
EUROVIA CS | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
ČMD | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
TREND V.I.F. PRAHA | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
IVAX - CR | 421.00 | +0.47% | 46 310 | 110 | 420.00 | +0.71% | 13 296 | 32 | ||||||
PPF INVEST.HOLDING | 298.80 | 0.00% | 39 442 | 132 | 297.20 | -0.35% | 70 514 | 237 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
1.IF ŽIVNOBANKA | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
YSE AKCIONÁŘŮ OPF | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
LÉČIVA PRAHA | 2 043.00 | +2.15% | 32 688 | 16 | 2 085.20 | +1.01% | 127 111 | 61 | ||||||
SEVEROČESKÉ DOLY | 650.00 | 0.00% | 31 200 | 48 | 620.00 | -0.45% | 19 220 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
IF BOHATSTVÍ | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
PROSPERITA IF | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
FINOP HOLDING | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
BANKOVNÍ HOLDING | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
KVANTO IPF | 393.00 | -0.75% | 18 864 | 48 | 392.10 | -1.58% | 157 533 | 404 | ||||||
ČZ STRAKONICE | 58.00 | +0.65% | 17 400 | 300 | 52.50 | +5.63% | 4 340 | 79 | ||||||
RADEGAST PF | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
PF PRAVID.PŘ. 1.IN | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
MOTOKOV PRAHA | 209.00 | -5.00% | 16 720 | 80 | 177.00 | -7.21% | 3 186 | 18 | ||||||
ZBROJOVKA BRNO | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
PF PROSPERITY 1.IN | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
|