The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 140.00 | -1.72% | 1 140 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 226.00 | +4.96% | 0 | 0 | 270.60 | -0.18% | 271 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
| HOTEL JALTA PRAHA | 511.70 | 0.00% | 512 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 330 | 1 | ||||||||||
| PLIVA - LACHEMA | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 29.00 | +7.40% | 29 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 194.00 | 0.00% | 0 | 0 | 2 196.90 | +0.07% | 2 197 | 1 | ||||||
| PRAGOEXPORT | 496.20 | +0.14% | 496 | 1 | ||||||||||
| ČECHOFRACHT | 928.80 | -4.99% | 9 288 | 10 | 880.00 | -0.03% | 880 | 1 | ||||||
| SANATORIUM ASTORIA | 1 102.50 | -0.22% | 1 103 | 1 | ||||||||||
| CRYSTALEX | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| GUMOTEX | 195.00 | +9.85% | 390 | 2 | ||||||||||
| INFUSIA | 164.80 | +0.70% | 330 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 69.60 | -4.91% | 139 | 2 | ||||||||||
| DERMACOL | 75.00 | -3.22% | 150 | 2 | ||||||||||
| AQUASERV | 129.00 | +7.50% | 258 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 324.90 | -6.49% | 650 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.00 | +9.45% | 162 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.20 | 0.00% | 4 480 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 396.00 | +10.00% | 792 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 79.00 | -9.19% | 158 | 2 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 31.00 | -4.61% | 62 | 2 | ||||||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.97% | 506 | 2 | ||||||
| TON | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 195.00 | +9.55% | 390 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 178.00 | +9.87% | 356 | 2 | ||||||||||
| JM ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 740.00 | -4.10% | 3 480 | 2 | ||||||
| PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
| PIVOV.KRUŠOVICE | 775.50 | +1.28% | 1 551 | 2 | ||||||||||
| ORCA | 34.00 | 0.00% | 68 | 2 | ||||||||||
| SPOFA | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 79.00 | 0.00% | 237 | 3 | ||||||||||
| METALIMEX | 1 500.00 | -3.72% | 4 500 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 3.50 | +16.66% | 11 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.10 | +0.18% | 1 830 | 3 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
| EUROVIA CS | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| KARTOGRAFIE PRAHA | 70.00 | -0.56% | 210 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| RYBENA RUMBURK | 124.00 | +9.73% | 372 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| RUBENA | 80.00 | 0.00% | 240 | 3 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.90 | +6.33% | 96 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 84 | 4 | ||||||||||
| PAVUS PRAHA | 154.10 | -4.93% | 616 | 4 | ||||||||||
| PRECHEZA | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
| SČ ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
| LANEX | 365.10 | 0.00% | 1 460 | 4 | ||||||||||
| PARAMO | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
| FORMTRADE | 70.10 | -7.39% | 280 | 4 | ||||||||||
| MASNA STUDENÁ | 81.00 | 0.00% | 324 | 4 | ||||||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| ||||||||||||||
