The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFOND | 0.00 | +169.64% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | +39.18% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +24.23% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 39.00 | +20.89% | 4 029 | 119 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +18.25% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +18.18% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +17.27% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 3.50 | +16.66% | 11 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | +15.28% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +14.74% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | +12.50% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 396.00 | +10.00% | 792 | 2 | ||||||||||
| SKALIČAN | 33.00 | +10.00% | 198 | 6 | ||||||||||
| ILBAU LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 187.00 | +10.00% | 935 | 5 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 155.00 | +9.92% | 12 865 | 83 | ||||||||||
| TREND V.I.F. PRAHA | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.91% | 0 | 0 | ||||||||||
| PSVS | 62.00 | +9.89% | 310 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 178.00 | +9.87% | 356 | 2 | ||||||||||
| GUMOTEX | 195.00 | +9.85% | 390 | 2 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +9.82% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.81% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.74% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 124.00 | +9.73% | 372 | 3 | ||||||||||
| MADETA | 222.40 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
| HOTEL MÁJ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.65% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| SM PLYNÁRENSKÁ | 1 636.00 | +4.93% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| TRIOLA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 195.00 | +9.55% | 390 | 2 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 46.00 | +9.52% | 736 | 16 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.49% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 0.00 | +9.46% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.00 | +9.45% | 162 | 2 | ||||||||||
| GRAFOSTROJ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| BRANO | 0.00 | +9.34% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +9.33% | 0 | 0 | ||||||||||
| MORAVIA CANS | 0.00 | +9.33% | 0 | 0 | ||||||||||
| DEZA | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 113.17 | -4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| LATER CHRUDIM | 235.10 | +9.16% | 17 476 | 69 | ||||||||||
| OL - INVEST | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
