The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
DYAS UHER. OSTROH | 6.40 | -8.57% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 40.00 | -8.46% | 560 | 14 | ||||||||||
TOS RAKOVNÍK | 6.50 | -8.45% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 70.30 | -8.22% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 130.00 | -8.19% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 99.00 | -8.07% | 24 658 | 232 | ||||||||||
ZZN SVITAVY | 32.00 | -8.04% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 112.00 | -8.04% | 0 | 0 | ||||||||||
ZZN SKALICE | 5.90 | -7.81% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 370.00 | -7.73% | 1 511 | 4 | ||||||||||
VODÁRENSKÁ | 413.30 | -7.64% | 4 133 | 10 | ||||||||||
ETA | 254.40 | -4.96% | 11 194 | 44 | 231.00 | -7.60% | 25 196 | 101 | ||||||
ČS.KERAMIKA | 16.20 | -7.42% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.50 | -7.40% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 25.00 | -7.40% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 26.50 | -7.34% | 106 | 4 | ||||||||||
HMZ | 37.10 | -7.25% | 816 | 22 | ||||||||||
ARCELORMITTAL | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 411.20 | 0.00% | 0 | 0 | 376.60 | -7.01% | 2 636 | 7 | ||||||
MORAVOLEN ŠUMPERK | 12.10 | -6.92% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 680.10 | -6.84% | 6 091 | 9 | ||||||
OD PRIOR JIHLAVA | 70.00 | -6.66% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 162.60 | -6.65% | 0 | 0 | ||||||||||
COLORLAK | 24.00 | -6.61% | 12 000 | 500 | ||||||||||
OKD | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
ZBROJOVKA BRNO | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.36% | 1 170 | 3 | ||||||
IMPERIAL K.VARY | 3.00 | -6.25% | 0 | 0 | ||||||||||
EMKAM | 4.60 | -6.12% | 0 | 0 | ||||||||||
MASSAG | 35.50 | -6.08% | 213 | 6 | ||||||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 800.00 | -6.07% | 27 000 | 34 | ||||||
MLÝNY ČERČANY | 3.10 | -6.06% | 0 | 0 | ||||||||||
VÍTKOVICE | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
DEZA | 300.00 | 0.00% | 6 000 | 20 | 283.10 | -5.63% | 24 794 | 84 | ||||||
DOPLA PAP | 284.00 | -5.33% | 3 408 | 12 | ||||||||||
BIOCEL | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
SVÚSS | 16.20 | -5.26% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 370.00 | -5.22% | 13 691 | 37 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 309.00 | +4.74% | 3 399 | 11 | 295.00 | -5.14% | 35 013 | 120 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 76.40 | -5.09% | 2 674 | 35 | ||||||
LECOTEX | 168.00 | -5.08% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 28.10 | -5.06% | 0 | 0 | ||||||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
AGROKLAS SLAVKOV | 142.50 | -5.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 28.50 | -5.00% | 1 283 | 45 | ||||||||||
ALPINE-IPS OSTRAVA | 51.40 | -4.99% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 805.00 | 0.00% | 0 | 0 | 1 653.10 | -4.99% | 5 133 | 3 | ||||||
METRA BLANSKO | 26.70 | -4.98% | 721 | 27 | ||||||||||
VODOH.SP.OLOMOUC | 147.20 | -4.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 38.50 | -4.93% | 193 | 5 | ||||||||||
PUDIS | 21.30 | -4.91% | 0 | 0 | ||||||||||
ARKA | 42.80 | -4.88% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 481.10 | -4.86% | 1 443 | 3 | ||||||||||
GRAFIATISK | 328.90 | -4.85% | 0 | 0 | ||||||||||
EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 324.60 | -4.80% | 19 476 | 60 | ||||||
LACRUM BRNO | 15.90 | -4.79% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 150.00 | -4.76% | 5 400 | 36 | ||||||||||
ZAT | 100.00 | -4.76% | 3 000 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.73% | 1 820 | 1 | ||||||
|