The Prague Stock Exchange and RM-System - daily results dne 3.11.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1999  8.11.1999  5.11.1999  4.11.1999 3.11.1999

The Prague Sotck Exchange and RM-System - daily results - 3.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					85.60	+0.11%	0	0
ŽOSKA					22.80	0.00%	0	0
ŽOS NYMBURK	29.47	0.00%	0	0	32.70	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 791.00	+1.58%	194 910	110	1 760.10	0.00%	31 682	18
ŽIVNOBANKA-PODÍL.F	590.00	-0.08%	73 750	125	592.10	-0.01%	171 696	290
ŽIHELSKÝ STATEK					40.30	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					175.80	0.00%	0	0
ŽEL.STAVITEL.PRAHA	115.00	0.00%	0	0	128.10	-1.46%	6 969	54
ŽDB	235.00	0.00%	0	0	219.30	+0.45%	38 015	166
ŽĎAS	231.80	-5.00%	11 590	50	222.30	-2.15%	14 591	65
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					39.90	0.00%	0	0
ZZN VYŠKOV					24.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					52.00	+5.90%	0	0
ZZN TŘEBÍČ					29.00	+3.57%	0	0
ZZN TRUTNOV					49.70	0.00%	0	0
ZZN TEPLICE					34.20	+0.29%	0	0
ZZN TÁBOR					52.00	0.00%	0	0
ZZN ŠUMPERK					40.10	0.00%	361	9
ZZN SVITAVY					32.00	-8.04%	0	0
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					5.90	-7.81%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					72.00	0.00%	0	0
ZZN ROKYCANY					40.20	+9.83%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.20	0.00%	0	0
ZZN PRAHA					18.50	0.00%	0	0
ZZN POMORAVÍ					47.00	0.00%	0	0
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					47.30	+10.00%	0	0
ZZN HAVL. BROD					100.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					94.50	0.00%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					40.00	0.00%	0	0
ZVVZ	297.10	0.00%	0	0	315.00	0.00%	0	0
ZVU					15.90	0.00%	0	0
ZUD					14.70	0.00%	0	0
ZRUP PŘÍBRAM					30.10	0.00%	1 505	50
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	107.00	0.00%	0	0
ZPA NOVÁ PAKA					85.20	-0.35%	0	0
ZPA JINONICE					55.00	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					50.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
‹‹ First 20    Next 60 ›