Hi price, The Prague Stock Exchange dne 3.11.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 940 | 2 800 | ||||||
ALIACHEM | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
IF PRO PROSPE PRŮM | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.00 | +4.76% | 3 575 | 325 | ||||||
ZETOR | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 14.10 | -0.70% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.30 | 0.00% | 13 201 | 674 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
SVIT ZLÍN | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.20% | 3 538 | 122 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | 0.00% | 458 | 13 | ||||||
SG - INDUSTRY | 34.90 | +0.20% | 5 235 | 150 | 36.10 | 0.00% | 23 748 | 660 | ||||||
ČKD PRAHA HOLDING | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
ČMD | 40.77 | -4.98% | 0 | 0 | 40.60 | +0.74% | 2 654 | 66 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
VÍTKOVICE | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
KRÁLOVOPOLSKÁ | 49.63 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 920 | 74 | ||||||
ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
UNIPETROL | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
ALIACHEM | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 55.40 | -1.94% | 16 686 | 296 | ||||||
ČNIOPF | 57.95 | -5.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.33% | 13 062 | 183 | ||||||
CRYSTALEX | 72.20 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 2 480 | 31 | 80.10 | 0.00% | 10 333 | 129 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.30 | +0.22% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.30 | +2.10% | 1 975 | 24 | 82.70 | +2.47% | 28 397 | 345 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 104 908 | 1 233 | 84.20 | -0.47% | 64 858 | 770 | ||||||
VET ASSETS | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
ČESKOMORAVSKÝ LEN | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.38 | +4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|