Hi price, The Prague Stock Exchange dne 3.11.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 675.00 | -2.55% | 5 350 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 59 400 | 27 | 2 100.00 | -4.54% | 58 200 | 27 | ||||||
| BVV BRNO | 2 094.00 | 0.00% | 0 | 0 | 2 102.00 | +2.43% | 0 | 0 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 110.00 | +2.92% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 845.00 | +0.46% | 25 930 | 14 | ||||||
| VČ ENERGETIKA | 1 805.00 | 0.00% | 0 | 0 | 1 653.10 | -4.99% | 5 133 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | +1.58% | 194 910 | 110 | 1 760.10 | 0.00% | 31 682 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.73% | 1 820 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 674.00 | 0.00% | 0 | 0 | 1 765.20 | +0.26% | 7 061 | 4 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| SČ ENERGETIKA | 1 544.00 | -4.98% | 4 632 | 3 | 1 489.60 | -2.01% | 32 918 | 22 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 505.00 | -0.06% | 255 800 | 170 | 1 497.40 | -0.51% | 591 101 | 394 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
| AG7 OPF | 1 407.00 | +0.28% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 364.00 | -1.44% | 315 844 | 232 | 1 331.10 | +0.45% | 254 348 | 189 | ||||||
| RIF | 1 349.00 | +0.07% | 7 529 232 | 5 558 | 1 340.00 | -0.03% | 2 046 745 | 1 526 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 207.10 | +0.31% | 49 743 | 40 | ||||||
| ||||||||||||||
