The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
| IH MOSKVA ZLÍN | 75.30 | -0.39% | 226 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 3 060.00 | +1.15% | 3 060 | 1 | 3 086.60 | +0.17% | 9 259 | 3 | ||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.36% | 1 170 | 3 | ||||||
| GRANDHOTEL PUPP | 327.10 | -9.98% | 981 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.10 | -4.86% | 1 443 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
| MEDICAMENTA | 255.50 | +2.52% | 767 | 3 | ||||||||||
| VČ ENERGETIKA | 1 805.00 | 0.00% | 0 | 0 | 1 653.10 | -4.99% | 5 133 | 3 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 150.10 | +0.06% | 450 | 3 | ||||||
| PRŮMYSL KAMENE | 181.20 | -9.62% | 725 | 4 | ||||||||||
| RUVE | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | -7.73% | 1 511 | 4 | ||||||||||
| BRISTOL | 134.90 | +0.37% | 540 | 4 | ||||||||||
| DESNÁ | 75.10 | -4.45% | 300 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 50.30 | 0.00% | 201 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 370.60 | -3.74% | 1 482 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 674.00 | 0.00% | 0 | 0 | 1 765.20 | +0.26% | 7 061 | 4 | ||||||
| LESY PROTIVÍN | 48.30 | 0.00% | 193 | 4 | ||||||||||
| ||||||||||||||
