The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSTALY | 145.70 | +9.96% | 0 | 0 | ||||||||||
PROLES | 28.70 | +9.96% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
SMP CONSTRUCTION | 79.50 | +9.95% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 47.50 | +9.95% | 855 | 18 | ||||||||||
MORAVOSTAV BRNO | 22.10 | +9.95% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 69.70 | +9.93% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 67.50 | +9.93% | 0 | 0 | ||||||||||
POZES RADONICE | 102.90 | +9.93% | 0 | 0 | ||||||||||
UNION BANKA | 1 373.00 | +9.92% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 76.40 | +9.92% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 53.20 | +9.91% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 79.80 | +9.91% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 57.70 | +9.90% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 42.20 | +9.89% | 253 | 6 | ||||||||||
SEVERNÍ ČECHY | 60.00 | +9.89% | 1 800 | 30 | ||||||||||
MLÉKÁRNA KLATOVY | 93.30 | +9.89% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | +9.89% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 31.10 | +9.89% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 25.60 | +9.87% | 0 | 0 | ||||||||||
|