The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
1.STAVEBNÍ | 130.50 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 505.00 | -0.06% | 255 800 | 170 | 1 497.40 | -0.51% | 591 101 | 394 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 23.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.00 | +4.76% | 3 575 | 325 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 407.00 | +0.28% | 0 | 0 | ||||||||||
AGB IF II | 274.00 | -0.36% | 47 842 | 174 | ||||||||||
AGRA PŘELOUČ | 39.80 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.40 | +9.09% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 228 | 12 | ||||||||||
AGROKLAS SLAVKOV | 142.50 | -5.00% | 0 | 0 | ||||||||||
|