Lo price, RM System dne 3.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.10 | 0.00% | 4 002 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
| MINERVA BOSKOVICE | 210.00 | -0.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | +1.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | -9.98% | 10 164 | 40 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | -4.77% | 5 260 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.50 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 283.80 | -0.63% | 366 225 563 | 1 283 006 | 282.00 | -1.39% | 2 105 168 | 7 397 | ||||||
| CONCORDIA INV.IF | 287.10 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 324.30 | -9.91% | 5 838 | 18 | ||||||||||
| O2 C.R. | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| AKRO OPF GLOBAL. | 340.00 | -0.02% | 264 863 | 779 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | -4.82% | 15 470 | 45 | ||||||||||
| STAVOSTROJ | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
