The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 12 211 | 5 | ||||||
| ČESKÝ HOLDING | 66.00 | 0.00% | 13 079 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | -4.82% | 15 470 | 45 | ||||||||||
| VČ ENERGETIKA | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +2.39% | 19 000 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 500.00 | +7.91% | 22 500 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | -0.07% | 395 408 | 263 | 1 520.00 | 0.00% | 22 800 | 15 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.70% | 35 564 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 289.90 | +2.64% | 42 089 | 13 | ||||||
| OSTROJ | 350.00 | -6.66% | 45 988 | 133 | ||||||||||
| OKD | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
| TOMA | 346.50 | 0.00% | 0 | 0 | 420.00 | +5.50% | 88 170 | 215 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
| ŽĎAS | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
| PHILIP MORRIS ČR A | 14 965.00 | +0.13% | 77 626 610 | 5 205 | 14 920.00 | -0.53% | 209 274 | 14 | ||||||
| O2 C.R. | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
| ||||||||||||||
