The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 339 176 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 716 801 549 | 74 117 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 144.00 | -0.35% | 116 561 136 | 101 719 | |||||||||
| ZENTIVA | 634.00 | -1.40% | 99 711 223 | 155 865 | |||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 022 350 700 | 214 452 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 183.00 | 0.00% | 1 041 277 091 | 327 877 | 3 150.80 | +0.20% | 722 449 | 228 | |||||
| UNIPETROL | 91.59 | -0.17% | 53 410 144 | 582 550 | 91.00 | -0.54% | 408 552 | 4 480 | |||||
| ČEZ | 283.80 | -0.63% | 366 225 563 | 1 283 006 | 282.00 | -1.39% | 2 105 168 | 7 397 | |||||
| O2 C.R. | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | |||||
| |||||||||||||
