The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 324.30 | -9.91% | 5 838 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | -4.77% | 5 260 | 20 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 4 002 | 20 | ||||||||||
| TESLA KARLÍN | 135.20 | +1.27% | 2 704 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.70% | 35 564 | 22 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | -9.98% | 10 164 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | -4.82% | 15 470 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 6 375 | 51 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 5 940 | 54 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 4 368 | 112 | ||||||||||
| OKD | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
| OSTROJ | 350.00 | -6.66% | 45 988 | 133 | ||||||||||
| ČESKÝ HOLDING | 66.00 | 0.00% | 13 079 | 200 | ||||||||||
| TOMA | 346.50 | 0.00% | 0 | 0 | 420.00 | +5.50% | 88 170 | 215 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
| KOMERČNÍ BANKA | 3 183.00 | 0.00% | 1 041 277 091 | 327 877 | 3 150.80 | +0.20% | 722 449 | 228 | ||||||
| ŽĎAS | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
| ||||||||||||||
