Lo price, RM System dne 3.11.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 33.50 | +7.02% | 843 620 | 25 255 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 4 368 | 112 | ||||||||||
| AVIA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.60 | -3.69% | 607 162 | 9 177 | ||||||
| ČESKÝ HOLDING | 66.00 | 0.00% | 13 079 | 200 | ||||||||||
| SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| SOFTWARE 602 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 91.59 | -0.17% | 53 410 144 | 582 550 | 91.00 | -0.54% | 408 552 | 4 480 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 5 940 | 54 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 6 375 | 51 | ||||||||||
| TESLA KARLÍN | 135.20 | +1.27% | 2 704 | 20 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 171.50 | -4.72% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 187.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 197.60 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
