The Prague Stock Exchange and RM-System - daily results dne 3.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2006  8.11.2006  7.11.2006  6.11.2006 3.11.2006

The Prague Sotck Exchange and RM-System - daily results - 3.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	299.00	+6.75%	14 950	50	285.00	+0.99%	7 125	25
CETV	1 634.00	+2.19%	114 893 861	70 592
KOMERČNÍ BANKA	3 444.00	+0.88%	201 111 600	58 494	3 428.00	+0.23%	298 039	87
O2 C.R.	472.00	+0.79%	597 541 230	1 268 646	472.00	+1.43%	1 423 062	3 022
CECEXT	450.40	+0.69%	0	0
CTX	627.80	+0.66%	0	0
ERSTE GROUP BANK A	1 487.00	+0.61%	380 994 947	256 830
PX FUT DEC06	1 541.00	+0.52%	0	0
PX FUT MAR07	1 528.00	+0.46%	0	0
UNIPETROL	207.60	+0.24%	87 689 718	423 625	205.70	-0.43%	291 907	1 410
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›