Lo price, RM System dne 3.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
AAA AUTO | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
UNIPETROL | 134.60 | +0.07% | 25 387 900 | 188 685 | 135.00 | -0.15% | 969 527 | 7 199 | ||||||
TATRA | 155.50 | -4.60% | 49 144 | 313 | ||||||||||
NWR | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
NWN | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
AKRO OPF GLOBAL. | 169.10 | -15.99% | 5 073 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | +20.00% | 17 880 | 100 | ||||||||||
CPI FIM | 180.50 | -2.85% | 3 676 485 | 20 442 | 182.60 | -2.41% | 620 699 | 3 410 | ||||||
TESLA KARLÍN | 212.50 | -1.62% | 18 305 | 86 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 232.90 | -0.08% | 53 778 | 231 | ||||||||||
DEUTSCHE TELEKOM | 237.40 | 0.00% | 28 735 | 121 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.60 | -12.08% | 3 156 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
INTEL CORP. | 331.10 | -3.58% | 57 429 | 172 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 380.00 | -3.79% | 132 861 | 342 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 416.00 | -0.95% | 2 803 622 | 6 696 | 418.80 | -0.28% | 338 788 | 810 | ||||||
O2 C.R. | 423.00 | -0.82% | 61 759 194 | 146 090 | 423.00 | -0.94% | 2 014 533 | 4 758 | ||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
CETV | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 32 850 | 73 | ||||||||||
MICROSOFT CORP. | 490.30 | -0.88% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | +3.55% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 667.00 | +0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 739.00 | -1.20% | 278 682 342 | 375 705 | 736.40 | -1.81% | 4 601 699 | 6 203 | ||||||
LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 819.90 | -1.21% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
ČEZ | 877.00 | -1.13% | 536 754 129 | 609 956 | 877.00 | -1.46% | 6 314 345 | 7 165 | ||||||
METROSTAV | 977.00 | -2.41% | 9 770 | 10 | ||||||||||
ZENTIVA | 990.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 997.60 | -2.48% | 10 453 993 | 10 465 | 1 009.20 | -0.96% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 052.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 311.00 | -0.06% | 0 | 0 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 822.80 | -2.66% | 447 025 | 156 | ||||||||||
ARCELORMITTAL | 3 050.00 | -0.65% | 500 749 | 165 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
|