The Prague Stock Exchange and RM-System - daily results dne 3.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2009  6.11.2009  5.11.2009  4.11.2009 3.11.2009

The Prague Sotck Exchange and RM-System - daily results - 3.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	997.60	-2.48%	10 453 993	10 465	1 009.20	-0.96%	0	0
O2 C.R.	423.00	-0.82%	61 759 194	146 090	423.00	-0.94%	2 014 533	4 758
MICROSOFT CORP.					490.30	-0.88%	0	0
PHILIP MORRIS ČR A	8 749.00	-0.41%	5 406 968	623	8 735.00	-0.74%	95 985	11
ARCELORMITTAL					3 050.00	-0.65%	500 749	165
PFNONWOVENS	416.00	-0.95%	2 803 622	6 696	418.80	-0.28%	338 788	810
UNIPETROL	134.60	+0.07%	25 387 900	188 685	135.00	-0.15%	969 527	7 199
NOKIA CORP.					232.90	-0.08%	53 778	231
EXXON MOBIL CORP.					1 311.00	-0.06%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 500.00	-0.03%	116 004	25
JM PLYNÁRENSKÁ					6 200.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›