Hi price, The Prague Stock Exchange dne 3.11.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 984.30 | +0.51% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.00 | +0.26% | 2 802 465 | 2 881 | 972.00 | -0.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 811.00 | +0.25% | 104 514 744 | 128 085 | 810.00 | +0.25% | 2 940 479 | 3 616 | ||||||
| ERBA FUT DEC10 | 804.60 | +0.50% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 803.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 778.00 | -0.83% | 868 601 054 | 1 114 369 | 778.50 | -0.51% | 2 716 116 | 3 477 | ||||||
| S-BOX DIMAX | 700.30 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.20 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.50 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | -4.62% | 52 602 | 83 | ||||||
| CECE VB-AFT | 519.70 | +0.31% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 467.90 | +0.75% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.90 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
| ||||||||||||||
