Hi price, RM System dne 3.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 226 184 972 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 525 650 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 60 965 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 125 669 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 905.00 | 0.00% | 0 | 0 | ||||||||||
|