Hi price, The Prague Stock Exchange dne 3.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
| BRENT TS 91,96 | 16.30 | -9.44% | 330 200 | 20 000 | ||||||||||
| AAA AUTO | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
| ERSTE TL 20,2 | 32.40 | +1.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 58.80 | -1.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.74 | +0.32% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 72.50 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.65 | -0.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.20 | +0.79% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 84.80 | +1.92% | 83 700 | 1 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 12 260 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
