The Prague Stock Exchange and RM-System - daily results dne 3.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 900.00 | -7.27% | 5 700 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 165.60 | -17.20% | 828 | 5 | ||||||||||
JÁCHYMOV PM | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
DEUTSCHE TELEKOM | 250.00 | +0.48% | 5 000 | 20 | ||||||||||
MICROSOFT CORP. | 472.80 | -0.46% | 23 640 | 50 | ||||||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | +0.53% | 48 761 | 58 | ||||||||||
PFNONWOVENS | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
VÍTKOVICE | 657.00 | -1.94% | 46 155 | 70 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | -4.62% | 52 602 | 83 | ||||||
INTEL CORP. | 355.00 | -1.14% | 31 256 | 88 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
PX INDEX CERT. | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
VOLKSWAGEN AG | 2 345.00 | +1.95% | 710 166 | 306 | ||||||||||
ECM | 129.50 | +0.43% | 397 609 | 3 060 | 130.60 | -0.98% | 47 508 | 362 | ||||||
TATRA | 129.70 | -0.99% | 72 625 | 560 | ||||||||||
NOKIA CORP. | 187.00 | -1.63% | 137 156 | 729 | ||||||||||
CPI FIM | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
ČEZ | 778.00 | -0.83% | 868 601 054 | 1 114 369 | 778.50 | -0.51% | 2 716 116 | 3 477 | ||||||
|