Bonds on the Prague Stock - Reference prices for bonds, day3.11.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.11.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.49 | -0.01% | 101.84 | +0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.6 | +0.03% | 103.13 | +0.13% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.39 | 0.00% | 103.74 | +0.08% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.18 | -0.01% | 104.58 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.91 | +0.13% | 101.76 | +0.18% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.73 | +0.11% | 105.25 | +0.15% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.49 | +0.12% | 106.14 | +0.12% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.21 | -0.09% | 101.54 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 102.13 | +0.49% | 103.63 | +0.48% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.14 | +0.17% | 109.84 | +0.22% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 108.65 | +0.02% | 109.52 | +0.08% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.83 | -0.19% | 106.33 | +0.62% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.02 | -0.01% | 111.75 | +0.11% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 118.78 | +0.64% | 119.65 | +0.69% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.94 | -0.07% | 105.28 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.8 | +0.14% | 120.4 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.57 | +0.07% | 101.93 | +0.10% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.83 | +0.15% | 99.5 | +0.22% | 1.54 | 27.10.2016 | ||||||||||
